24H 最高$2,115.00
24H 最低$1,807.00
今日开盘$2100
24H 成交量$28.85万
流通市值$7,550.93万
24H 涨跌额(-$252.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 11 |
HYPEHyperliquid
|
$89.43 | $97.74 | $78.19 | $1.65亿 | $224.92亿 | 10.93% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $2,798.18万 | $1.61亿 | -6.77% |
| 201 |
PROVESuccinct
|
$0.1897 | $0.2065 | $0.1887 | $150.17万 | $3,932.85万 | -2.17% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 493 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $36.65万 | $197.61万 | -13.03% |
| 600 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2207 | $19.60万 | — | -6.64% |
| 530 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 206 |
CHZChiliz
|
$0.01156 | $0.01319 | $0.01136 | $148.01万 | $1.39亿 | -11.69% |
| 162 |
TUTTutorial
|
$0.01762 | $0.01985 | $0.01726 | $213.20万 | $1,613.77万 | -9.55% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.37万 | $3,418.21万 | 0.07% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5508 | $0.6342 | $0.5412 | $512.79万 | $4.13亿 | -12.18% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $757.08万 | $16.46亿 | -2.50% |
| 165 |
DYDXdYdX
|
$0.10137 | $0.11643 | $0.09915 | $206.45万 | $9,686.15万 | -7.89% |
相关站点
共 40 个
Avalanche - BTC行情
币安人生 - BTC行情
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
应用链 - 以太坊ETH价格
恒星币 - 加密货币行情
应用链 - 币种排行
Gitcoin - BTC行情
Virtuals - 数字货币市值
Ethena - BTC行情
Chainlink - 比特币
瑞波币 - 比特币
大零币 - 币种排行
USD1 - BTC行情
Aave - 数字货币市值
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
Celo - 比特币行情
PancakeSwap - 比特币
Caldera - 加密货币行情
Bonk - 币种排行
Caldera - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 币种排行
Virtuals - 以太坊ETH价格
Injective - BTC行情
Sei - 以太坊ETH价格
Lido DAO - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 币种排行
Gram - 比特币
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Bonk - 数字货币市值
波场 - 比特币
Shiba Inu - 币种排行
Polkadot - 币种排行
Aptos - 币种排行