24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0795
24H 成交量$45.78万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 11 |
HYPEHyperliquid
|
$89.08 | $97.74 | $78.19 | $1.65亿 | $224.92亿 | 10.40% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 493 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $36.65万 | $197.61万 | -13.03% |
| 600 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2207 | $19.60万 | — | -6.64% |
| 530 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 163 |
TUTTutorial
|
$0.01758 | $0.01985 | $0.01726 | $214.59万 | $1,613.77万 | -9.57% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.33万 | $3,418.21万 | 0.06% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5476 | $0.6342 | $0.5412 | $517.28万 | $4.13亿 | -12.64% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $766.69万 | $16.46亿 | -2.50% |
| 169 |
DYDXdYdX
|
$0.10011 | $0.11643 | $0.09915 | $207.33万 | $9,686.15万 | -9.00% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Aave - 加密货币行情
艾达币 - 币种排行
Horizen - BTC行情
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Ondo - BTC行情
RWUSD - 比特币行情
Bonk - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Pendle - 币种排行
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - BTC行情
Internet - BTC行情
Caldera - 比特币
Pepe - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 比特币
Ripple USD - 数字货币市值
Internet - 比特币
比特币
恒星币 - 比特币
USD.AI - 比特币
Bittensor - 币种排行
Horizen - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Injective - 数字货币市值