Circle Internet Group (bStocks
CRCLB · 美元计价
$76.93
-3.48%
≈ ￥507.738
(-$2.77)
更新于 2026-10-30 13:00:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.7
24H 成交量$3,209.59万
流通市值$1.61亿
24H 涨跌额(-$2.77)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$71.56 -22.71%
EUR
$1.1313 +1.39%
SpaceX (bStocks Tokenized StocSPCXB
$140.89 -2.21%
Strategy (bStocks Tokenized StMSTRB
$136.29 -3.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.23 -12.46%
Arbitrum
$0.1639 -1.15%
AvalancheAVAX
$8.548 -1.52%
BittensorTAO
$238.3 -4.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 534 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.58万 | $2,801.09万 | -0.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $74.23 | $3,209.59万 | $1.61亿 | -3.48% |
| 177 |
PROVESuccinct
|
$0.184 | $0.2065 | $0.1657 | $208.41万 | $3,932.85万 | -4.32% |
| 624 |
PENGBPENGB
|
$55.32 | $60.03 | $53.87 | $16.47万 | — | -5.87% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.6342 | $0.5412 | $537.05万 | $4.13亿 | -5.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
相关站点
共 40 个
Zama - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 币种排行
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Caldera - 加密货币行情
EUR - 加密货币行情
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Nillion - 比特币
PancakeSwap - 数字货币市值
Aster - 币种排行
Optimism - 加密货币行情
Injective - BTC行情
Celo - 比特币
Sei - BTC行情
Ethena USDe - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Zama - 加密货币行情
Curve DAO - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币行情
Avalanche - 加密货币行情
Official Trump - BTC行情
Ripple USD - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
狗币 - 加密货币行情
POL - 比特币行情
MarsCoin - BTC行情
Particle - 以太坊ETH价格