24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01912
24H 成交量$230.36万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.64万 | $1,397.51万 | -5.88% |
| 11 |
HYPEHyperliquid
|
$91.2 | $97.74 | $78.19 | $1.85亿 | $224.92亿 | 16.16% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $85.47万 | $197.61万 | -5.67% |
| 588 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.20% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.0119 | $0.01319 | $0.01136 | $156.54万 | $1.39亿 | -5.63% |
| 160 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $230.36万 | $1,613.77万 | -6.54% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.6342 | $0.5412 | $524.67万 | $4.13亿 | -6.51% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $806.28万 | $16.46亿 | -0.39% |
| 177 |
DYDXdYdX
|
$0.10342 | $0.11643 | $0.09915 | $208.78万 | $9,686.15万 | -3.17% |
相关站点
共 40 个
牛来 - 数字货币市值
Arbitrum - 比特币
United Stables - 币种排行
Uniswap - 以太坊ETH价格
Pendle - 比特币
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
Pendle - 数字货币市值
Zama - 数字货币市值
币安币 - 币种排行
Nillion - BTC行情
THORChain - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Sei - BTC行情
牛来 - 比特币行情
Particle - 以太坊ETH价格
United Stables - 比特币行情
Katana - 比特币
Ethena - 数字货币市值
Bonk - 加密货币行情
Aster - 币种排行
Ethena USDe - BTC行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Quant - 币种排行
Polkadot - 比特币行情
币安币 - 币种排行
THORChain - 币种排行
Curve DAO - 比特币行情
World Liberty - BTC行情
Filecoin - 币种排行
LayerZero - BTC行情
EUR - 币种排行
Curve DAO - 币种排行
Celestia - 加密货币行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值