24H 最高$144.46
24H 最低$137.50
今日开盘$141.61
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$4.11)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $27.59万 | $2,801.09万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.6 | $81.28 | $74.23 | $2,937.14万 | $1.61亿 | -5.55% |
| 210 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $151.80万 | $3,932.85万 | -0.68% |
| 627 |
PENGBPENGB
|
$54.33 | $60.03 | $54.22 | $16.39万 | — | -8.34% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.11 | $225.00 | $212.71 | $83.17万 | $217.62万 | 1.64% |
| 425 |
LISTALista DAO
|
$0.0762 | $0.0834 | $0.0732 | $48.76万 | $3,455.87万 | -3.67% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.44万 | $239.36万 | -0.05% |
| 474 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $39.92万 | $197.61万 | -9.57% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.6342 | $0.5412 | $537.52万 | $4.13亿 | -10.29% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
相关站点
共 40 个
Internet - 加密货币行情
Aave - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 币种排行
Aave - 数字货币市值
Avalanche - 币种排行
Virtuals - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 比特币
比特币 - 加密货币行情
莱特币 - 数字货币市值
Optimism - 币种排行
Injective - 数字货币市值
RWUSD - BTC行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Quant - BTC行情
Official Trump - 比特币
Sei - 比特币
Raydium - 比特币
牛来 - 比特币
Raydium - 币种排行
Injective - 比特币
NEAR Protocol - 加密货币行情
Bonk - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币
Lido DAO - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Raydium - 比特币
恒星币 - BTC行情