24H 最高$10.41
24H 最低$8.74
今日开盘$9.05
24H 成交量$10.04万
流通市值—
24H 涨跌额($0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 11 |
HYPEHyperliquid
|
$92.98 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.09% |
| 540 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.96% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.65 | $81.28 | $74.23 | $3,219.90万 | $1.61亿 | -3.83% |
| 170 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1657 | $221.92万 | $3,932.85万 | -1.81% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.96万 | — | -7.01% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.52万 | $217.62万 | 2.24% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.65万 | $3,455.87万 | -0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $550.92万 | $4.13亿 | -4.55% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $845.79万 | $16.46亿 | 0.19% |
| 184 |
DYDXdYdX
|
$0.1039 | $0.11643 | $0.09915 | $199.66万 | $9,686.15万 | -4.10% |
相关站点
共 40 个
Caldera - 加密货币行情
Filecoin - 数字货币市值
Celestia - 加密货币行情
Bonk - 比特币行情
Tether Gold - 币种排行
牛来 - 币种排行
Sky - 加密货币行情
Particle - 币种排行
Zama - 数字货币市值
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 币种排行
恒星币 - BTC行情
Quant - BTC行情
Uniswap - 比特币
Lido DAO - 加密货币行情
POL - 加密货币行情
狗币 - 比特币行情
Lido DAO - 比特币
狗币 - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币
Ethena - 币种排行
Hedera - BTC行情
艾达币 - 比特币行情
波场 - 币种排行
PancakeSwap - 比特币
POL - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 币种排行
Curve DAO - 数字货币市值
Chainlink - 比特币行情
Artificial - 数字货币市值
BEAMX - 数字货币市值