TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.57
-2.35%
≈ ￥2769.16
(-$10.11)
更新于 2026-10-30 16:20:01
24H 最高$436.19
24H 最低$415.53
今日开盘$429.68
24H 成交量$100.46万
流通市值$952.84万
24H 涨跌额(-$10.11)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
相关站点
共 40 个
Uniswap - 加密货币行情
Sei - 数字货币市值
PancakeSwap - BTC行情
Pyth Network - BTC行情
Curve DAO - 比特币
Horizen - 比特币行情
Injective - 数字货币市值
QQQB - BTC行情
Particle - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 比特币行情
应用链 - 加密货币行情
应用链 - 比特币
Aave - 以太坊ETH价格
Optimism - 比特币
大零币 - 加密货币行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Aptos - 比特币
Filecoin - 比特币行情
Pendle - 币种排行
LayerZero - 比特币
Tokamak - 比特币
Sui - 比特币行情
United Stables - 比特币
比特现金 - BTC行情
Optimism - BTC行情
Artificial - 比特币
Ether.fi - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Quant - 币种排行
Tether Gold - 数字货币市值
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
Hedera - 比特币
United Stables - 数字货币市值
应用链 - 加密货币行情