24H 最高$1.74
24H 最低$1.47
今日开盘$1.681
24H 成交量$1,582.37万
流通市值$4.87亿
24H 涨跌额(-$0.15)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 15.05% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 580 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $23.91万 | — | -1.36% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.99% |
| 171 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $229.45万 | $1,613.77万 | -5.48% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.6342 | $0.5412 | $560.29万 | $4.13亿 | -4.65% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.46万 | $16.46亿 | -0.58% |
| 191 |
DYDXdYdX
|
$0.10304 | $0.11643 | $0.09915 | $195.04万 | $9,686.15万 | -5.63% |
相关站点
共 40 个
Aptos - 比特币行情
First Digital - 比特币行情
World Liberty - 币种排行
波场 - 加密货币行情
Particle - 比特币
币安币 - 以太坊ETH价格
Pepe - BTC行情
Render - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Pendle - BTC行情
Ethena - 币种排行
USDC - 数字货币市值
Render - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Pepe - 加密货币行情
Sky - 加密货币行情
Zama - BTC行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
Lido DAO - 加密货币行情
Lido DAO - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
波场 - 比特币行情