24H 最高$17.41
24H 最低$15.15
今日开盘$17.35
24H 成交量$276.17万
流通市值$4,874.82万
24H 涨跌额(-$1.97)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 11 |
HYPEHyperliquid
|
$89.41 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.85% |
| 550 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.0467 | $26.06万 | $2,801.09万 | -4.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $75.18 | $2,710.77万 | $1.61亿 | -6.28% |
| 199 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1891 | $148.76万 | $3,932.85万 | -1.65% |
| 629 |
PENGBPENGB
|
$54.79 | $60.03 | $54.22 | $16.07万 | — | -7.98% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $225.00 | $212.71 | $81.47万 | $217.62万 | 3.07% |
| 430 |
LISTALista DAO
|
$0.0752 | $0.0834 | $0.0739 | $44.62万 | $3,455.87万 | -5.41% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.18% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00768 | $0.0088 | $0.00755 | $34.55万 | $197.61万 | -12.13% |
| 597 |
FTTFTT
|
$0.2225 | $0.2394 | $0.221 | $19.67万 | — | -6.83% |
| 527 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 208 |
CHZChiliz
|
$0.01181 | $0.01319 | $0.01167 | $133.98万 | $1.39亿 | -9.78% |
| 162 |
TUTTutorial
|
$0.0177 | $0.01985 | $0.01745 | $204.67万 | $1,613.77万 | -9.14% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.6342 | $0.5482 | $490.38万 | $4.13亿 | -11.51% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0501 | $728.66万 | $16.46亿 | -2.50% |
| 163 |
DYDXdYdX
|
$0.10353 | $0.11643 | $0.10193 | $200.87万 | $9,686.15万 | -5.70% |
相关站点
共 40 个
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 币种排行
Chainlink - 比特币
Artificial - 数字货币市值
币安人生 - 币种排行
Sui - 加密货币行情
恒星币 - 比特币
RWUSD - 加密货币行情
币安币 - 比特币
Zama - 数字货币市值
Sui - BTC行情
Aster - 比特币行情
Raydium - 币种排行
Raydium - 加密货币行情
币安人生 - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
Particle - BTC行情
恒星币 - 币种排行
USDC - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 以太坊ETH价格
币安人生 - 加密货币行情
Starknet - 比特币行情
Optimism - 加密货币行情
Pepe - 比特币行情
Initia - 比特币行情
Filecoin - 比特币行情
USD.AI - 币种排行
Aster - 加密货币行情
Pendle - 数字货币市值