ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.08
-7.49%
≈ ￥429.528
(-$5.27)
更新于 2026-10-30 09:00:04
24H 最高$70.74
24H 最低$65.08
今日开盘$70.35
24H 成交量$314.24万
流通市值$1,267.43万
24H 涨跌额(-$5.27)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.30万 | $1,397.51万 | -7.83% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.19 | $1.71亿 | $224.92亿 | 14.27% |
| 550 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.40万 | $2,801.09万 | -3.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $81.28 | $74.23 | $2,926.45万 | $1.61亿 | -5.65% |
| 209 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.92万 | $3,932.85万 | -0.16% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $54.22 | $16.27万 | — | -7.57% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $212.71 | $83.27万 | $217.62万 | 2.32% |
| 425 |
LISTALista DAO
|
$0.0767 | $0.0834 | $0.0732 | $48.60万 | $3,455.87万 | -3.03% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $42.42万 | $239.36万 | 0.05% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00773 | $0.0088 | $0.00744 | $37.91万 | $197.61万 | -10.95% |
| 594 |
FTTFTT
|
$0.2212 | $0.2394 | $0.2181 | $20.64万 | — | -6.90% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $156.70万 | $1.39亿 | -9.46% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
| 54 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.84万 | $3,418.21万 | 0.08% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $797.03万 | $16.46亿 | -1.54% |
| 172 |
DYDXdYdX
|
$0.10395 | $0.11643 | $0.09915 | $211.53万 | $9,686.15万 | -4.90% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 币种排行
Lido DAO - BTC行情
狗币 - 币种排行
Artificial - 币种排行
Shiba Inu - 币种排行
Starknet - BTC行情
THORChain - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 币种排行
BFUSD - 加密货币行情
以太经典 - 比特币
Pump.fun - BTC行情
PAX Gold - 比特币
Bubblemaps - 比特币
以太经典 - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 币种排行
Bonk - 加密货币行情
Worldcoin - 比特币
Bonk - 币种排行
Nillion - 币种排行
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
Pendle - 加密货币行情
USD1 - 比特币
POL - 比特币行情
Aptos - 币种排行
Horizen - 币种排行
United Stables - 数字货币市值
Starknet - 比特币行情
Pendle - 数字货币市值
币安币 - 币种排行