24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$25.17万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 547 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $28.32万 | $2,801.09万 | -0.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $74.23 | $3,169.17万 | $1.61亿 | -3.15% |
| 208 |
PROVESuccinct
|
$0.1901 | $0.2065 | $0.1887 | $165.19万 | $3,932.85万 | -0.47% |
| 625 |
PENGBPENGB
|
$54.92 | $60.03 | $53.87 | $16.50万 | — | -5.49% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.13 | $225.00 | $213.91 | $96.75万 | $217.62万 | 2.48% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $526.47万 | $4.13亿 | -4.97% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
相关站点
共 40 个
United Stables - 加密货币行情
Pendle - 币种排行
莱特币 - 加密货币行情
Plume - 加密货币行情
Plasma - 数字货币市值
USDC - BTC行情
以太坊 - 比特币
Quant - 加密货币行情
Injective - 比特币行情
Celo - BTC行情
United Stables - 比特币行情
Aptos - 比特币
Arbitrum - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 比特币行情
Optimism - BTC行情
Plasma - 数字货币市值
Internet - BTC行情
Celo - 币种排行
Bubblemaps - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
THORChain - 数字货币市值
波场 - BTC行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Pendle - BTC行情
Raydium - 以太坊ETH价格