24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5263
24H 成交量$1,121.75万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000648 | $64.30万 | $1,397.51万 | -5.85% |
| 11 |
HYPEHyperliquid
|
$90.39 | $97.74 | $78.19 | $1.77亿 | $224.92亿 | 15.03% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00789 | $0.0088 | $0.00744 | $61.84万 | $197.61万 | -6.85% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.43万 | — | -7.04% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $161.50万 | $1.39亿 | -6.48% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $807.66万 | $16.46亿 | -1.55% |
| 169 |
DYDXdYdX
|
$0.10313 | $0.11643 | $0.09915 | $213.05万 | $9,686.15万 | -3.54% |
相关站点
共 40 个
USD1 - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 数字货币市值
Bittensor - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
币安人生 - 加密货币行情
NEAR Protocol - 比特币行情
币安人生 - 比特币
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Injective - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 比特币
Solana - 币种排行
Injective - 比特币行情
Solana - BTC行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
Lido DAO - 数字货币市值
Sui - 币种排行
USDC - 比特币
Artificial Inu - BTC行情
Gitcoin - 比特币行情
Ethena USDe - 比特币
Caldera - 数字货币市值
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - BTC行情
Zama - 加密货币行情
Bittensor - BTC行情