24H 最高$9.13
24H 最低$7.54
今日开盘$7.8
24H 成交量$16.12万
流通市值—
24H 涨跌额($0.89)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 11 |
HYPEHyperliquid
|
$93.6 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.41% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.87万 | $217.62万 | 2.10% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.45万 | $3,455.87万 | 1.79% |
| 481 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $561.10万 | $4.13亿 | -2.59% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $840.89万 | $16.46亿 | -0.19% |
| 185 |
DYDXdYdX
|
$0.1042 | $0.11643 | $0.09915 | $199.38万 | $9,686.15万 | -2.82% |
相关站点
共 40 个
Initia - 币种排行
Injective - 数字货币市值
Tether Gold - 币种排行
QQQB - 比特币
Tether Gold - 比特币
瑞波币 - 加密货币行情
Sei - 比特币
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
Aave - 加密货币行情
Celestia - 加密货币行情
Optimism - 币种排行
Lido DAO - 比特币行情
Pendle - 比特币行情
Pyth Network - 比特币
Sky - 币种排行
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
RWUSD - 比特币
Injective - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
BEAMX - BTC行情
Injective - BTC行情
Optimism - 加密货币行情
艾达币 - BTC行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Solana - 比特币行情
Avalanche - 数字货币市值
Aptos - BTC行情
PancakeSwap - 币种排行
EUR - 以太坊ETH价格
币安币 - 数字货币市值