24H 最高$1.80
24H 最低$1.52
今日开盘$1.6458
24H 成交量$638.98万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 633 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -5.85% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $842.39万 | $16.46亿 | -0.19% |
| 185 |
DYDXdYdX
|
$0.10427 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -2.82% |
相关站点
共 40 个
比特现金 - 加密货币行情
USD.AI - 加密货币行情
Sei - 数字货币市值
USD.AI - 比特币
币安币 - 比特币
Aptos - BTC行情
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 加密货币行情
BEAMX - 币种排行
瑞波币 - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
EUR - 以太坊ETH价格
Solana - 比特币行情
Sky - 以太坊ETH价格
Optimism - 比特币行情
World Liberty - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 比特币行情
Official Trump - 比特币
EUR - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 加密货币行情
Plasma - BTC行情
Sky - 比特币行情
Plasma - 币种排行
Aave - 数字货币市值
BEAMX - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币
恒星币 - 加密货币行情
大零币 - 比特币
Tether Gold - BTC行情