24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000666 | $0.000711 | $0.000648 | $63.35万 | $1,397.51万 | -5.93% |
| 11 |
HYPEHyperliquid
|
$89.7 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 13.26% |
| 541 |
STEEM斯蒂姆币
|
$0.0467 | $0.05007 | $0.04634 | $28.80万 | $2,801.09万 | -2.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.97 | $81.28 | $74.23 | $2,979.47万 | $1.61亿 | -5.27% |
| 203 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $157.76万 | $3,932.85万 | 0.37% |
| 628 |
PENGBPENGB
|
$54.25 | $60.03 | $53.87 | $16.39万 | — | -7.07% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.76 | $225.00 | $212.71 | $83.86万 | $217.62万 | 2.16% |
| 428 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.05万 | $3,455.87万 | -1.66% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.87 | $61.50 | $41.24万 | $239.36万 | -0.43% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00793 | $0.0088 | $0.00744 | $61.17万 | $197.61万 | -7.03% |
| 596 |
FTTFTT
|
$0.2196 | $0.2394 | $0.218 | $20.63万 | — | -7.07% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 199 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $162.24万 | $1.39亿 | -7.83% |
| 164 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.59% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6342 | $0.5412 | $543.64万 | $4.13亿 | -8.89% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $822.29万 | $16.46亿 | -2.51% |
| 169 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $212.73万 | $9,686.15万 | -4.12% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
波场 - 比特币
Celo - 比特币
BFUSD - 数字货币市值
Ethena USDe - 比特币行情
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 币种排行
World Liberty - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 币种排行
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 数字货币市值
EUR - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
Aster - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币行情
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 比特币
Starknet - 比特币
Injective - 比特币
World Liberty - 比特币行情
THORChain - 比特币
币安人生 - BTC行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
Pendle - 币种排行
Artificial - 以太坊ETH价格
应用链 - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 数字货币市值