24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$177.22万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 633 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.85万 | — | -5.59% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.16% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.86万 | — | -1.70% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.04万 | $1.39亿 | -2.31% |
| 170 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.74万 | $1,613.77万 | -5.00% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $564.44万 | $4.13亿 | -3.55% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.53万 | $16.46亿 | -0.78% |
| 190 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $196.91万 | $9,686.15万 | -4.34% |
相关站点
共 40 个
达世币 - 比特币
Plasma - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 比特币行情
USD1 - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 币种排行
Pepe - 比特币
USDC - BTC行情
BFUSD - 比特币行情
Caldera - 加密货币行情
THORChain - 币种排行
瑞波币 - 数字货币市值
Pendle - 比特币行情
Curve DAO - 加密货币行情
Solana - 币种排行
波场 - 币种排行
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 币种排行
Internet - BTC行情
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 币种排行
World Liberty - 比特币
狗币 - 比特币行情
EUR - BTC行情
Pendle - 比特币行情
Injective - BTC行情
波场 - 数字货币市值
BFUSD - 币种排行
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 比特币行情
Pudgy Penguins - 数字货币市值