24H 最高$0.809
24H 最低$0.754
今日开盘$0.791
24H 成交量$65.43万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MBLMovieBloc
|
$0.000663 | $0.000711 | $0.000648 | $65.39万 | $1,397.51万 | -5.15% |
| 11 |
HYPEHyperliquid
|
$91.52 | $97.74 | $78.19 | $1.82亿 | $224.92亿 | 16.88% |
| 529 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.76万 | $2,801.09万 | 0.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,100.43万 | $1.61亿 | -3.44% |
| 205 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $160.35万 | $3,932.85万 | -0.05% |
| 629 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.20万 | — | -5.20% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.45 | $225.00 | $212.92 | $93.92万 | $217.62万 | 3.43% |
| 423 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | 0.39% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.29% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $83.61万 | $197.61万 | -4.15% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.28万 | — | -4.56% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 209 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $157.00万 | $1.39亿 | -5.25% |
| 164 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -5.42% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.6342 | $0.5412 | $523.94万 | $4.13亿 | -5.91% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $801.57万 | $16.46亿 | -1.36% |
| 171 |
DYDXdYdX
|
$0.10366 | $0.11643 | $0.09915 | $212.59万 | $9,686.15万 | -2.49% |
相关站点
共 40 个
BFUSD - 比特币行情
Plasma - 数字货币市值
比特现金 - 比特币
Aster - 数字货币市值
Gitcoin - 比特币行情
Nillion - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
狗币 - 币种排行
USDC - 比特币行情
LayerZero - 币种排行
Aptos - 比特币
USDC - 比特币行情
Tether Gold - 加密货币行情
币安人生 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
First Digital - 比特币
Aave - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 币种排行
Lido DAO - 比特币行情
Avalanche - 币种排行
THORChain - 比特币
Bonk - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币
Particle - BTC行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
牛来 - BTC行情
狗币 - 比特币
Aave - 以太坊ETH价格
Avalanche - BTC行情