Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.45

-7.57% ≈ ￥1052.37 (-$13.05)

更新于 2026-10-30 09:40:02

24H 最高$178.42

24H 最低$158.44

今日开盘$172.5

24H 成交量$440.09万

流通市值$1,451.26万

24H 涨跌额(-$13.05)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
372	MBLMovieBloc	$0.000663	$0.000713	$0.000648	$62.98万	$1,397.51万	-6.75%
11	HYPEHyperliquid	$89.44	$97.74	$78.19	$1.76亿	$224.92亿	12.31%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
97	VIRTUALVirtuals Protocol	$0.558	$0.6342	$0.5412	$545.70万	$4.13亿	-9.25%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%