Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.83
-4.02%
≈ ￥3483.68
(-$22.08)
更新于 2026-10-30 17:30:02
24H 最高$549.91
24H 最低$520.13
今日开盘$549.91
24H 成交量$205.85万
流通市值$416.07万
24H 涨跌额(-$22.08)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.58万 | $1,397.51万 | -7.06% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.6342 | $0.5412 | $560.15万 | $4.13亿 | -4.07% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
相关站点
共 40 个
Tether Gold - 比特币
Official Trump - 数字货币市值
Virtuals - 以太坊ETH价格
Sky - 加密货币行情
Ether.fi - BTC行情
Aster - 数字货币市值
POL - 比特币行情
Virtuals - 比特币行情
QQQB - 加密货币行情
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Virtuals - BTC行情
恒星币 - 比特币行情
BFUSD - 币种排行
Aave - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Horizen - 比特币行情
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
Artificial - BTC行情
PancakeSwap - 币种排行
恒星币 - 以太坊ETH价格
Pendle - 币种排行
大零币 - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 加密货币行情
Optimism - 比特币
瑞波币 - 比特币行情
Quant - 比特币
Raydium - 数字货币市值
Official Trump - 比特币行情
Curve DAO - 币种排行
Aster - BTC行情
恒星币 - 比特币行情
BEAMX - 比特币
Solana - 加密货币行情
比特现金 - 比特币行情