24H 最高$1.12
24H 最低$0.968
今日开盘$1.075
24H 成交量$120.75万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 11 |
HYPEHyperliquid
|
$92.31 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.32% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 164 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -3.70% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.6342 | $0.5412 | $528.97万 | $4.13亿 | -5.08% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $823.14万 | $16.46亿 | 1.37% |
| 179 |
DYDXdYdX
|
$0.10406 | $0.11643 | $0.09915 | $204.11万 | $9,686.15万 | -2.99% |
相关站点
共 40 个
USD1 - 比特币
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Injective - BTC行情
Plasma - 币种排行
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Filecoin - 比特币
LayerZero - 比特币
Plasma - 币种排行
Bittensor - 数字货币市值
World Liberty - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
World Liberty - 币种排行
Raydium - BTC行情
PancakeSwap - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币
Particle - 数字货币市值
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
POL - 以太坊ETH价格
World Liberty - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 比特币行情
Ondo - 数字货币市值
Pyth Network - 比特币
PAX Gold - 加密货币行情
Starknet - 币种排行
Lido DAO - 加密货币行情
Quant - 币种排行
Artificial Inu - 比特币
Uniswap - 加密货币行情