24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1379
24H 成交量$50.35万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.11万 | $1,397.51万 | -7.13% |
| 11 |
HYPEHyperliquid
|
$89.97 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 12.24% |
| 540 |
STEEM斯蒂姆币
|
$0.04721 | $0.05007 | $0.04634 | $28.70万 | $2,801.09万 | -3.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.26 | $81.28 | $74.23 | $2,946.44万 | $1.61亿 | -6.01% |
| 212 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1887 | $151.70万 | $3,932.85万 | 0.00% |
| 627 |
PENGBPENGB
|
$54.37 | $60.03 | $54.20 | $16.40万 | — | -8.19% |
| 445 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.18 | $225.00 | $212.71 | $83.53万 | $217.62万 | 1.36% |
| 429 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.0732 | $48.55万 | $3,455.87万 | -3.15% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.49万 | $239.36万 | 0.00% |
| 410 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00744 | $52.17万 | $197.61万 | -8.87% |
| 594 |
FTTFTT
|
$0.2206 | $0.2394 | $0.2181 | $20.76万 | — | -7.08% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.49万 | $1.39亿 | -8.33% |
| 166 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $221.51万 | $1,613.77万 | -6.47% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $540.73万 | $4.13亿 | -10.36% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $806.53万 | $16.46亿 | -2.31% |
| 170 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $213.44万 | $9,686.15万 | -5.14% |
相关站点
共 40 个
Internet - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 比特币行情
Worldcoin - 币种排行
以太坊 - 加密货币行情
应用链 - 数字货币市值
Chainlink - 比特币
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Pendle - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
币安人生 - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
艾达币 - 币种排行
大零币 - 比特币
Aptos - 数字货币市值
Bittensor - 数字货币市值
THORChain - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - 数字货币市值
大零币 - 比特币行情
Filecoin - 比特币
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - BTC行情
Celo - 数字货币市值