24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04814
24H 成交量$409.67万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.28万 | $1,397.51万 | -6.46% |
| 11 |
HYPEHyperliquid
|
$93.25 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.76% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.99万 | $197.61万 | -3.44% |
| 587 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.33% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 207 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01136 | $176.70万 | $1.39亿 | -2.69% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $221.68万 | $1,613.77万 | -5.27% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.6342 | $0.5412 | $552.64万 | $4.13亿 | -3.63% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $843.42万 | $16.46亿 | 1.17% |
| 182 |
DYDXdYdX
|
$0.10438 | $0.11643 | $0.09915 | $199.22万 | $9,686.15万 | -3.15% |
相关站点
共 40 个
Lido DAO - 币种排行
艾达币 - 比特币
Optimism - 加密货币行情
Ethena - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Celo - 比特币行情
Artificial Inu - 比特币
Sei - 以太坊ETH价格
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
PancakeSwap - 比特币
Filecoin - 加密货币行情
Ethena USDe - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
BEAMX - 币种排行
币安币 - 加密货币行情
PancakeSwap - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Lido DAO - 比特币
Ethena USDe - BTC行情
Worldcoin - 比特币
Render - 币种排行
THORChain - BTC行情
莱特币 - BTC行情
波场 - 比特币
Celo - 比特币行情
Ethena - 数字货币市值
Ethena USDe - BTC行情
以太坊 - 币种排行
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Curve DAO - BTC行情
Starknet - 以太坊ETH价格