24H 最高$0.406
24H 最低$0.355
今日开盘$0.398
24H 成交量$30.18万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 14.04% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 627 |
PENGBPENGB
|
$54.44 | $60.03 | $54.22 | $16.39万 | — | -8.24% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.34万 | $217.62万 | 1.97% |
| 425 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $48.68万 | $3,455.87万 | -3.41% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.06% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.95万 | $197.61万 | -11.41% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6342 | $0.5412 | $536.17万 | $4.13亿 | -10.70% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $801.16万 | $16.46亿 | -1.93% |
| 172 |
DYDXdYdX
|
$0.10326 | $0.11643 | $0.09915 | $212.11万 | $9,686.15万 | -5.47% |
相关站点
共 40 个
Aptos - BTC行情
Particle - 数字货币市值
Tether Gold - 比特币行情
Plasma - BTC行情
恒星币 - BTC行情
Ethena USDe - 比特币行情
Pendle - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币行情
Nillion - 比特币
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Raydium - 比特币
Ripple USD - 币种排行
EUR - 数字货币市值
Tether Gold - 数字货币市值
Solana - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Celo - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Aster - 比特币
Aptos - 加密货币行情
Ethena - 加密货币行情
Sui - 数字货币市值
Nillion - 比特币
比特币
POL - 数字货币市值
Particle - 加密货币行情
First Digital - 币种排行