24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0678
24H 成交量$1,211.58万
流通市值$6,758.05万
24H 涨跌额(-$0.02)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.84万 | $1,397.51万 | -9.60% |
| 11 |
HYPEHyperliquid
|
$90.31 | $97.74 | $78.19 | $1.69亿 | $224.92亿 | 12.19% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 630 |
PENGBPENGB
|
$54.7 | $60.03 | $54.22 | $16.25万 | — | -8.51% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.94 | $225.00 | $212.71 | $82.99万 | $217.62万 | 2.84% |
| 428 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $47.41万 | $3,455.87万 | -3.90% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.19% |
| 488 |
ACTAct I The AI Prophecy
|
$0.00766 | $0.0088 | $0.00744 | $37.92万 | $197.61万 | -11.95% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.55万 | — | -7.33% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 198 |
CHZChiliz
|
$0.01167 | $0.01319 | $0.01136 | $155.39万 | $1.39亿 | -10.44% |
| 165 |
TUTTutorial
|
$0.0178 | $0.01985 | $0.01726 | $215.14万 | $1,613.77万 | -7.63% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.76万 | $3,418.21万 | 0.06% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5545 | $0.6342 | $0.5412 | $529.90万 | $4.13亿 | -11.37% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $794.38万 | $16.46亿 | -2.31% |
| 171 |
DYDXdYdX
|
$0.10202 | $0.11643 | $0.09915 | $209.48万 | $9,686.15万 | -7.23% |
相关站点
共 40 个
Katana - BTC行情
牛来 - 数字货币市值
Virtuals - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
MarsCoin - 比特币
Ethena - 加密货币行情
以太坊 - 加密货币行情
USD1 - 加密货币行情
Celo - 以太坊ETH价格
Bonk - 加密货币行情
艾达币 - 币种排行
USD1 - BTC行情
Filecoin - 比特币行情
Horizen - 比特币
Ether.fi - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 以太坊ETH价格
USD1 - 比特币
Hedera - 比特币
艾达币 - 比特币行情
Aptos - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Chainlink - 比特币行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
Render - 比特币
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 币种排行
艾达币 - 币种排行
Sui - 比特币
Filecoin - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格