24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0757
24H 成交量$112.13万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 11 |
HYPEHyperliquid
|
$91.53 | $97.74 | $78.78 | $2.02亿 | $224.92亿 | 15.98% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.62万 | $197.61万 | -1.57% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
| 193 |
DYDXdYdX
|
$0.10355 | $0.11643 | $0.09915 | $195.26万 | $9,686.15万 | -3.56% |
相关站点
共 40 个
Ether.fi - BTC行情
大零币 - 加密货币行情
Render - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 币种排行
QQQB - 加密货币行情
Initia - 比特币
牛来 - 数字货币市值
USDC - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Internet - 比特币行情
Ethena - 数字货币市值
Tether Gold - 比特币行情
波场 - BTC行情
大零币 - BTC行情
Quant - 币种排行
达世币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Sky - BTC行情
Avalanche - 币种排行
Optimism - BTC行情
Virtuals - 数字货币市值
莱特币 - BTC行情
Uniswap - 数字货币市值
Injective - 加密货币行情
Plasma - 加密货币行情
Gram - 数字货币市值
Hedera - BTC行情
狗币 - 数字货币市值
波场 - BTC行情