24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.083
24H 成交量$135.15万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.52% |
| 539 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $29.28万 | $2,801.09万 | -2.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,977.12万 | $1.61亿 | -5.58% |
| 204 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1887 | $156.65万 | $3,932.85万 | -0.05% |
| 627 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $16.60万 | — | -8.03% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.89% |
| 429 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $49.02万 | $3,455.87万 | -2.78% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.85万 | $239.36万 | -0.21% |
| 397 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.0088 | $0.00744 | $56.32万 | $197.61万 | -6.74% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 58 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.92万 | $3,418.21万 | 0.06% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $546.65万 | $4.13亿 | -9.39% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $824.16万 | $16.46亿 | -2.31% |
| 169 |
DYDXdYdX
|
$0.10335 | $0.11643 | $0.09915 | $214.67万 | $9,686.15万 | -4.71% |
相关站点
共 40 个
MarsCoin - 比特币行情
大零币 - 比特币
Aptos - 比特币
Tokamak - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 比特币行情
Internet - 加密货币行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
Render - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 币种排行
艾达币 - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 加密货币行情
Caldera - 比特币
Starknet - 数字货币市值
Worldcoin - BTC行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Plasma - 币种排行
Initia - 币种排行
Pyth Network - 加密货币行情
Nillion - 币种排行
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Pepe - 比特币
Nillion - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 比特币