24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 11 |
HYPEHyperliquid
|
$93.29 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.35% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.40% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.89万 | — | -3.77% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $162.46万 | $1.39亿 | -3.37% |
| 166 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $228.44万 | $1,613.77万 | -5.49% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.6342 | $0.5412 | $539.28万 | $4.13亿 | -5.37% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $838.82万 | $16.46亿 | 0.58% |
| 183 |
DYDXdYdX
|
$0.10517 | $0.11643 | $0.09915 | $200.94万 | $9,686.15万 | -3.54% |
相关站点
共 40 个
Aptos - 币种排行
First Digital - 数字货币市值
Render - 加密货币行情
Optimism - 比特币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
应用链 - 加密货币行情
PancakeSwap - BTC行情
Horizen - 比特币
应用链 - 币种排行
Sui - 数字货币市值
Tokamak - BTC行情
Hedera - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
World Liberty - 比特币
Aave - 币种排行
Raydium - BTC行情
Solana - 比特币
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 数字货币市值
Internet - BTC行情
Arbitrum - BTC行情
Lido DAO - 加密货币行情
Bubblemaps - 币种排行
Caldera - 比特币行情
Ripple USD - 加密货币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币