24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3641
24H 成交量$721.69万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.58万 | $1,397.51万 | -7.06% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.6342 | $0.5412 | $560.15万 | $4.13亿 | -4.07% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
相关站点
共 40 个
Internet - 比特币
PAX Gold - 比特币行情
Curve DAO - 数字货币市值
Pendle - BTC行情
Celestia - 币种排行
Sui - 比特币
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - BTC行情
PancakeSwap - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
Starknet - 比特币
RWUSD - 加密货币行情
狗币 - BTC行情
Zama - 数字货币市值
达世币 - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Pepe - BTC行情
Lido DAO - 比特币行情
Aptos - 比特币
Polkadot - 比特币行情
比特现金 - 比特币行情
Gram - 比特币行情
Injective - 加密货币行情
Filecoin - 币种排行
Ethena USDe - BTC行情
Lido DAO - 比特币行情
莱特币 - 数字货币市值
波场 - 比特币
Artificial - 币种排行
Celo - 加密货币行情
Celo - 数字货币市值
Plasma - BTC行情
POL - 比特币
Internet - 比特币行情
Hyperliquid - 比特币行情