24H 最高$0.38
24H 最低$0.337
今日开盘$0.375
24H 成交量$22.71万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.81万 | $1,397.51万 | -7.70% |
| 11 |
HYPEHyperliquid
|
$93.21 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.56% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.66% |
| 583 |
FTTFTT
|
$0.2274 | $0.2394 | $0.2177 | $21.94万 | — | -2.82% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $161.92万 | $1.39亿 | -3.54% |
| 166 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $228.35万 | $1,613.77万 | -5.11% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.6342 | $0.5412 | $538.84万 | $4.13亿 | -5.18% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $837.42万 | $16.46亿 | 0.19% |
| 182 |
DYDXdYdX
|
$0.10436 | $0.11643 | $0.09915 | $201.87万 | $9,686.15万 | -4.05% |
相关站点
共 40 个
Horizen - 比特币
Arbitrum - 比特币行情
比特币 - BTC行情
United Stables - 数字货币市值
Official Trump - 比特币行情
Particle - 数字货币市值
THORChain - 数字货币市值
Particle - 以太坊ETH价格
POL - 比特币
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
Sei - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - BTC行情
Polkadot - BTC行情
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
THORChain - 比特币行情
Uniswap - 加密货币行情
艾达币 - 币种排行
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 币种排行
Avalanche - BTC行情
World Liberty - 币种排行
Ondo - BTC行情
USDC - 币种排行
Aptos - 比特币
狗币 - 比特币行情
应用链 - BTC行情
Pepe - 比特币
艾达币 - 数字货币市值
Aave - BTC行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Solana - 币种排行
Particle - 加密货币行情