24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0631
24H 成交量$42.82万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.37万 | $1,397.51万 | -7.57% |
| 11 |
HYPEHyperliquid
|
$92.51 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.76% |
| 531 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.90万 | $2,801.09万 | -0.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $74.23 | $3,208.19万 | $1.61亿 | -3.44% |
| 177 |
PROVESuccinct
|
$0.1846 | $0.2065 | $0.1657 | $207.99万 | $3,932.85万 | -4.10% |
| 625 |
PENGBPENGB
|
$55.36 | $60.03 | $53.87 | $16.46万 | — | -5.85% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.00 | $213.91 | $96.53万 | $217.62万 | 2.24% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.24万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.55% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.84万 | — | -2.91% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01226 | $0.01319 | $0.01136 | $160.50万 | $1.39亿 | -3.31% |
| 165 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.54万 | $1,613.77万 | -4.76% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.6342 | $0.5412 | $536.75万 | $4.13亿 | -5.13% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $836.48万 | $16.46亿 | 0.78% |
| 180 |
DYDXdYdX
|
$0.10457 | $0.11643 | $0.09915 | $204.41万 | $9,686.15万 | -2.99% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - 比特币行情
USD1 - 加密货币行情
PAX Gold - 币种排行
Sky - BTC行情
Chainlink - 比特币行情
Curve DAO - 比特币
恒星币 - 币种排行
Raydium - 币种排行
莱特币 - 加密货币行情
恒星币 - 币种排行
币安币 - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币
Hyperliquid - 比特币行情
艾达币 - 比特币
MarsCoin - 比特币
USD.AI - 比特币行情
达世币 - 币种排行
Polkadot - 比特币行情
Ether.fi - 数字货币市值
牛来 - 数字货币市值
United Stables - 比特币行情
Solana - 以太坊ETH价格
Injective - BTC行情
Aster - 币种排行
United Stables - 以太坊ETH价格
Plasma - 币种排行
Render - 加密货币行情
Caldera - 币种排行
Filecoin - 币种排行
Pyth Network - 加密货币行情
Gitcoin - 币种排行
POL - 比特币
United Stables - BTC行情
Hyperliquid - BTC行情
瑞波币 - BTC行情
LayerZero - 加密货币行情