South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.21
-10.25%
≈ ￥73.986
(-$1.28)
更新于 2026-10-30 12:15:02
24H 最高$13.08
24H 最低$10.62
今日开盘$12.49
24H 成交量$1,122.29万
流通市值$1,283.49万
24H 涨跌额(-$1.28)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 11 |
HYPEHyperliquid
|
$92.19 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.20% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.24% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.04万 | $217.62万 | 2.36% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | 0.38% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.81万 | $1,613.77万 | -3.71% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6342 | $0.5412 | $528.53万 | $4.13亿 | -5.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $822.05万 | $16.46亿 | 0.98% |
| 179 |
DYDXdYdX
|
$0.10341 | $0.11643 | $0.09915 | $204.17万 | $9,686.15万 | -3.60% |
相关站点
共 40 个
Plasma - 币种排行
Gitcoin - 币种排行
达世币 - 币种排行
PAX Gold - 比特币
Internet - 比特币行情
Horizen - BTC行情
Particle - BTC行情
波场 - 币种排行
Aptos - BTC行情
Lido DAO - 加密货币行情
USD.AI - 比特币
Initia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 比特币
Hedera - 币种排行
Arbitrum - 数字货币市值
Zama - 比特币
币安币 - BTC行情
PancakeSwap - 比特币
Celestia - 比特币行情
Sui - 币种排行
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币
币安币 - 比特币
Hyperliquid - 币种排行
United Stables - 比特币行情
达世币 - BTC行情
RWUSD - 币种排行
United Stables - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 比特币
Plume - 数字货币市值
Tokamak - BTC行情
Plume - 数字货币市值
Quant - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币
Hyperliquid - 数字货币市值