24H 最高$0.282
24H 最低$0.251
今日开盘$0.281
24H 成交量$39.93万
流通市值$460.19万
24H 涨跌额(-$0.03)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000652 | $0.00072 | $0.00065 | $60.16万 | $1,397.51万 | -9.32% |
| 11 |
HYPEHyperliquid
|
$89.08 | $97.74 | $78.19 | $1.65亿 | $224.92亿 | 10.40% |
| 551 |
STEEM斯蒂姆币
|
$0.04646 | $0.05007 | $0.04638 | $26.34万 | $2,801.09万 | -5.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $16.07万 | — | -8.45% |
| 439 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 163 |
TUTTutorial
|
$0.01758 | $0.01985 | $0.01726 | $214.59万 | $1,613.77万 | -9.57% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,410.33万 | $3,418.21万 | 0.06% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5476 | $0.6342 | $0.5412 | $517.28万 | $4.13亿 | -12.64% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $766.69万 | $16.46亿 | -2.50% |
| 169 |
DYDXdYdX
|
$0.10011 | $0.11643 | $0.09915 | $207.33万 | $9,686.15万 | -9.00% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pyth Network - 比特币行情
Injective - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 比特币
RWUSD - 比特币行情
Pepe - 比特币
USD.AI - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币
Pendle - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 加密货币行情
POL - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - 比特币
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Ondo - 数字货币市值
United Stables - 比特币行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
USDC - 币种排行
大零币 - 比特币
Internet - 以太坊ETH价格
Particle - 币种排行
Official Trump - BTC行情
Celo - 比特币
瑞波币 - 加密货币行情
Injective - 比特币
World Liberty - 数字货币市值
Aster - BTC行情
Starknet - 加密货币行情
PAX Gold - 比特币行情
THORChain - 比特币
Horizen - 比特币行情