24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000771
24H 成交量$228.95万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.05万 | $1,397.51万 | -6.55% |
| 11 |
HYPEHyperliquid
|
$91.23 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 16.17% |
| 543 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.63万 | $2,801.09万 | -1.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $81.28 | $74.23 | $3,110.45万 | $1.61亿 | -4.04% |
| 208 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $160.69万 | $3,932.85万 | -0.26% |
| 628 |
PENGBPENGB
|
$54.63 | $60.03 | $53.87 | $16.12万 | — | -6.15% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.25 | $225.00 | $213.21 | $93.84万 | $217.62万 | 2.99% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.51% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.19% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $84.34万 | $197.61万 | -4.84% |
| 588 |
FTTFTT
|
$0.2199 | $0.2394 | $0.2177 | $21.27万 | — | -5.46% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 214 |
CHZChiliz
|
$0.01186 | $0.01319 | $0.01136 | $156.16万 | $1.39亿 | -6.02% |
| 160 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $230.58万 | $1,613.77万 | -6.59% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.6342 | $0.5412 | $523.91万 | $4.13亿 | -6.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
相关站点
共 40 个
Optimism - 比特币行情
Bonk - 加密货币行情
Celo - 比特币行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
Curve DAO - 数字货币市值
Avalanche - 比特币
币安币 - 比特币行情
Quant - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Katana - 币种排行
World Liberty - BTC行情
Curve DAO - 币种排行
Arbitrum - BTC行情
大零币 - 比特币行情
币安币 - 比特币
Solana - 比特币行情
USD.AI - BTC行情
以太坊 - BTC行情
Aptos - 比特币
Sui - BTC行情
Sei - BTC行情
Pump.fun - 比特币行情
币安人生 - 币种排行
First Digital - 币种排行
Lido DAO - 比特币行情
Ethena - 以太坊ETH价格
Render - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Render - 数字货币市值
World Liberty - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情