GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.54
-45.67%
≈ ￥62.964
(-$8.02)
更新于 2026-10-30 12:05:01
24H 最高$18.25
24H 最低$9.02
今日开盘$17.56
24H 成交量$602.51万
流通市值$345.61万
24H 涨跌额(-$8.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 11 |
HYPEHyperliquid
|
$92.03 | $97.74 | $78.34 | $1.95亿 | $224.92亿 | 17.43% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,196.94万 | $3,418.21万 | 0.03% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.6342 | $0.5412 | $527.69万 | $4.13亿 | -5.43% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $824.29万 | $16.46亿 | 0.00% |
| 179 |
DYDXdYdX
|
$0.10294 | $0.11643 | $0.09915 | $204.25万 | $9,686.15万 | -3.63% |
相关站点
共 40 个
Uniswap - BTC行情
POL - 加密货币行情
Solana - 比特币
Ethena - 加密货币行情
RWUSD - 比特币
BFUSD - 币种排行
Pendle - 比特币
Plasma - 比特币行情
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - 比特币
Solana - 比特币行情
波场 - 加密货币行情
Raydium - 比特币
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Gitcoin - 比特币行情
Raydium - 比特币行情
Ondo - 比特币行情
Pepe - 比特币
Pepe - 加密货币行情
Bubblemaps - 币种排行
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Solana - BTC行情
Quant - 比特币
Ondo - 币种排行
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
Optimism - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
恒星币 - 数字货币市值
比特现金 - BTC行情
Injective - 比特币
NEAR Protocol - BTC行情
Katana - 币种排行