Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.57
-23.01%
≈ ￥465.762
(-$21.09)
更新于 2026-10-30 11:20:03
24H 最高$93.54
24H 最低$69.67
今日开盘$91.66
24H 成交量$3,028.54万
流通市值$5,544.34万
24H 涨跌额(-$21.09)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.11 -3.82%
EUR
$1.1325 +1.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.88 -12.65%
Strategy (bStocks Tokenized StMSTRB
$135.81 -3.19%
SpaceX (bStocks Tokenized StocSPCXB
$139.97 -2.32%
AvalancheAVAX
$8.345 -3.25%
Arbitrum
$0.1562 -5.10%
BittensorTAO
$233.9 -5.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.80% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00895 | $0.00744 | $86.02万 | $197.61万 | -6.04% |
| 590 |
FTTFTT
|
$0.2215 | $0.2394 | $0.2177 | $21.25万 | — | -5.34% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -5.41% |
| 163 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -6.95% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -6.40% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $808.36万 | $16.46亿 | -0.58% |
| 177 |
DYDXdYdX
|
$0.10272 | $0.11643 | $0.09915 | $208.45万 | $9,686.15万 | -3.68% |
相关站点
共 40 个
莱特币 - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
Bonk - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Artificial Inu - 比特币行情
Uniswap - 比特币
Aptos - BTC行情
Lido DAO - 数字货币市值
Aster - 数字货币市值
Particle - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
POL - BTC行情
Celo - BTC行情
Filecoin - 比特币行情
PancakeSwap - 数字货币市值
Pyth Network - BTC行情
United Stables - 比特币行情
Horizen - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Sui - BTC行情
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Plasma - BTC行情
USD1 - 币种排行
Solana - 比特币行情
狗币 - BTC行情
牛来 - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 币种排行
Optimism - 币种排行