24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00556
24H 成交量$152.92万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $27.59万 | $2,801.09万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.6 | $81.28 | $74.23 | $2,937.14万 | $1.61亿 | -5.55% |
| 210 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $151.80万 | $3,932.85万 | -0.68% |
| 627 |
PENGBPENGB
|
$54.33 | $60.03 | $54.22 | $16.39万 | — | -8.34% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.11 | $225.00 | $212.71 | $83.17万 | $217.62万 | 1.64% |
| 425 |
LISTALista DAO
|
$0.0762 | $0.0834 | $0.0732 | $48.76万 | $3,455.87万 | -3.67% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.44万 | $239.36万 | -0.05% |
| 474 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $39.92万 | $197.61万 | -9.57% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.6342 | $0.5412 | $537.52万 | $4.13亿 | -10.29% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
相关站点
共 40 个
USD1 - 加密货币行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
POL - BTC行情
Ethena - 加密货币行情
Particle - 数字货币市值
POL - BTC行情
恒星币 - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
币安人生 - 比特币行情
Ether.fi - 加密货币行情
Bonk - 加密货币行情
Optimism - 加密货币行情
USDC - BTC行情
Solana - 比特币
Aster - 加密货币行情
Tether Gold - 比特币行情
Initia - 比特币行情
Initia - 数字货币市值
Tether Gold - 比特币行情
Caldera - 加密货币行情
Solana - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 比特币行情
Ethena USDe - 以太坊ETH价格
THORChain - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - BTC行情
艾达币 - 数字货币市值
Aptos - 数字货币市值
Tether Gold - BTC行情
Raydium - 比特币行情
Aave - BTC行情
Horizen - BTC行情
LayerZero - 比特币
Solana - 以太坊ETH价格