24H 最高$31.88
24H 最低$26.47
今日开盘$31.43
24H 成交量$343.58万
流通市值$3,162.82万
24H 涨跌额(-$2.74)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.22万 | $1,397.51万 | -7.45% |
| 11 |
HYPEHyperliquid
|
$93.34 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.53% |
| 538 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $30.23万 | $2,801.09万 | -0.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.61万 | $1.61亿 | -3.35% |
| 174 |
PROVESuccinct
|
$0.1884 | $0.2065 | $0.1657 | $214.10万 | $3,932.85万 | -2.64% |
| 624 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.62万 | — | -6.45% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.52 | $225.00 | $213.91 | $99.90万 | $217.62万 | 2.44% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.18万 | $3,455.87万 | -0.13% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.63% |
| 584 |
FTTFTT
|
$0.228 | $0.2394 | $0.2177 | $22.03万 | — | -3.59% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $163.44万 | $1.39亿 | -3.21% |
| 167 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $225.01万 | $1,613.77万 | -6.55% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.6342 | $0.5412 | $544.85万 | $4.13亿 | -5.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0523 | $0.05 | $840.86万 | $16.46亿 | 0.58% |
| 184 |
DYDXdYdX
|
$0.10507 | $0.11643 | $0.09915 | $199.76万 | $9,686.15万 | -3.71% |
相关站点
共 40 个
Ripple USD - 加密货币行情
莱特币 - BTC行情
Optimism - 币种排行
狗币 - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
牛来 - 比特币行情
比特现金 - BTC行情
Hedera - 比特币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - BTC行情
Tokamak - BTC行情
Bittensor - 加密货币行情
Sei - BTC行情
牛来 - 币种排行
Starknet - 以太坊ETH价格
Pyth Network - 比特币行情
Gram - 数字货币市值
Solana - 比特币行情
MarsCoin - 币种排行
Sei - 比特币行情
莱特币 - 加密货币行情
Official Trump - 比特币行情
Aster - 数字货币市值
Polkadot - 比特币行情
Ethena USDe - 加密货币行情
Aave - 币种排行