24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2171
24H 成交量$164.14万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 11 |
HYPEHyperliquid
|
$90.79 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.66% |
| 545 |
STEEM斯蒂姆币
|
$0.04732 | $0.05007 | $0.04634 | $28.43万 | $2,801.09万 | -1.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.97 | $81.28 | $74.23 | $3,132.55万 | $1.61亿 | -4.02% |
| 210 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $161.92万 | $3,932.85万 | 0.26% |
| 627 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $16.37万 | — | -6.33% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $225.00 | $213.21 | $95.99万 | $217.62万 | 2.89% |
| 431 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $48.98万 | $3,455.87万 | -0.76% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.32% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.00895 | $0.00744 | $85.67万 | $197.61万 | -6.16% |
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.59万 | $1.39亿 | -5.73% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6342 | $0.5412 | $524.87万 | $4.13亿 | -6.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $807.74万 | $16.46亿 | -0.39% |
| 177 |
DYDXdYdX
|
$0.10311 | $0.11643 | $0.09915 | $208.73万 | $9,686.15万 | -3.32% |
相关站点
共 40 个
Tokamak - 币种排行
Starknet - BTC行情
Ethena - 币种排行
USD.AI - 币种排行
First Digital - 数字货币市值
Lido DAO - BTC行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Lido DAO - 数字货币市值
USD.AI - BTC行情
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
USDC - BTC行情
Lido DAO - 以太坊ETH价格
PancakeSwap - 比特币
Sui - 币种排行
Plasma - 数字货币市值
Celo - 数字货币市值
Sui - 比特币行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Katana - 加密货币行情
莱特币 - BTC行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
Chainlink - 比特币
Ondo - 比特币行情
Horizen - BTC行情
Bubblemaps - BTC行情
PAX Gold - 比特币
Render - 比特币
Ether.fi - BTC行情
Aster - 加密货币行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 数字货币市值
艾达币 - 以太坊ETH价格