24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9988
24H 成交量$3,667.36万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MBLMovieBloc
|
$0.000651 | $0.00072 | $0.000648 | $60.04万 | $1,397.51万 | -9.46% |
| 11 |
HYPEHyperliquid
|
$90 | $97.74 | $78.19 | $1.66亿 | $224.92亿 | 11.61% |
| 549 |
STEEM斯蒂姆币
|
$0.04681 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.07% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,831.60万 | $1.61亿 | -6.60% |
| 203 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -2.01% |
| 630 |
PENGBPENGB
|
$54.64 | $60.03 | $54.22 | $16.03万 | — | -8.61% |
| 441 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
MRNABModerna (bStocks Tokenized Sto
|
$221.19 | $225.00 | $212.71 | $82.25万 | $217.62万 | 3.28% |
| 432 |
LISTALista DAO
|
$0.075 | $0.0834 | $0.0732 | $46.85万 | $3,455.87万 | -5.66% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.14万 | $239.36万 | 0.22% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $37.41万 | $197.61万 | -12.73% |
| 597 |
FTTFTT
|
$0.2192 | $0.2394 | $0.2181 | $20.39万 | — | -8.05% |
| 532 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 206 |
CHZChiliz
|
$0.01163 | $0.01319 | $0.01136 | $150.33万 | $1.39亿 | -10.88% |
| 163 |
TUTTutorial
|
$0.01778 | $0.01985 | $0.01726 | $216.65万 | $1,613.77万 | -8.68% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.75万 | $3,418.21万 | 0.06% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5494 | $0.6342 | $0.5412 | $524.14万 | $4.13亿 | -12.29% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $779.56万 | $16.46亿 | -2.50% |
| 171 |
DYDXdYdX
|
$0.10154 | $0.11643 | $0.09915 | $208.42万 | $9,686.15万 | -7.67% |
相关站点
共 40 个
比特币 - 数字货币市值
比特现金 - 数字货币市值
以太经典 - 数字货币市值
PancakeSwap - BTC行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
以太经典 - 数字货币市值
Bittensor - BTC行情
Starknet - 加密货币行情
Uniswap - BTC行情
Lido DAO - 币种排行
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Zama - BTC行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 币种排行
Aptos - 数字货币市值
应用链 - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 加密货币行情
First Digital - 币种排行
Ripple USD - 比特币
USD.AI - 加密货币行情
Lido DAO - 比特币
Ether.fi - 币种排行
Tether Gold - 币种排行
Chainlink - 加密货币行情
Tether Gold - 比特币
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Initia - 币种排行
Bonk - 以太坊ETH价格
Shiba Inu - 比特币行情
BFUSD - 加密货币行情