iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.2
-3.60%
≈ ￥1030.92
(-$5.84)
更新于 2026-10-30 14:50:03
24H 最高$162.64
24H 最低$153.11
今日开盘$162.04
24H 成交量$205.79万
流通市值$1,097.54万
24H 涨跌额(-$5.84)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 11 |
HYPEHyperliquid
|
$93.22 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.09% |
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.6342 | $0.5412 | $554.26万 | $4.13亿 | -3.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $843.47万 | $16.46亿 | -0.19% |
| 184 |
DYDXdYdX
|
$0.1046 | $0.11643 | $0.09915 | $199.30万 | $9,686.15万 | -2.74% |
相关站点
共 40 个
Render - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币
Pyth Network - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 比特币
Particle - 币种排行
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 以太坊ETH价格
United Stables - BTC行情
Ondo - BTC行情
瑞波币 - 币种排行
Sui - 币种排行
EUR - 加密货币行情
恒星币 - 数字货币市值
Sky - 比特币
Pendle - BTC行情
Raydium - 数字货币市值
Caldera - 数字货币市值
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
Ondo - BTC行情
Ethena - 币种排行
Hedera - 比特币行情
Particle - 比特币
Horizen - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Curve DAO - 比特币行情