24H 最高$1.15
24H 最低$1.11
今日开盘$1.1161
24H 成交量$2,616.99万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.62 -3.15%
Strategy (bStocks Tokenized StMSTRB
$136.44 -2.67%
Intel (bStocks Tokenized StockINTCB
$71.09 -22.50%
Arbitrum
$0.1586 -3.76%
SpaceX (bStocks Tokenized StocSPCXB
$140.63 -2.08%
AvalancheAVAX
$8.472 -1.24%
莱特币LTC
$56.14 -1.68%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.32 -11.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 547 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $28.32万 | $2,801.09万 | -0.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $74.23 | $3,169.17万 | $1.61亿 | -3.15% |
| 208 |
PROVESuccinct
|
$0.1901 | $0.2065 | $0.1887 | $165.19万 | $3,932.85万 | -0.47% |
| 625 |
PENGBPENGB
|
$54.92 | $60.03 | $53.87 | $16.50万 | — | -5.49% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.13 | $225.00 | $213.91 | $96.75万 | $217.62万 | 2.48% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $526.47万 | $4.13亿 | -4.97% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
相关站点
共 40 个
Pyth Network - 比特币行情
Polkadot - 比特币
Gram - 币种排行
USD1 - 数字货币市值
Katana - 数字货币市值
MarsCoin - 数字货币市值
Zama - 比特币行情
Zama - 以太坊ETH价格
Lido DAO - 比特币行情
Polkadot - 币种排行
Filecoin - 加密货币行情
Sui - 加密货币行情
Starknet - 比特币行情
Gitcoin - BTC行情
MarsCoin - 比特币
比特现金 - 加密货币行情
Horizen - BTC行情
Aave - 加密货币行情
Nillion - 币种排行
Horizen - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
Initia - 比特币行情
Celo - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 加密货币行情
Injective - 币种排行
Initia - 加密货币行情
Tether Gold - 加密货币行情
Internet - 比特币
Curve DAO - BTC行情
Particle - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情