24H 最高$7.67
24H 最低$6.78
今日开盘$7.56
24H 成交量$507.65万
流通市值$12.11亿
24H 涨跌额(-$0.58)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000665 | $0.000717 | $0.000648 | $62.29万 | $1,397.51万 | -6.99% |
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 540 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $28.74万 | $2,801.09万 | -3.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.13 | $81.28 | $74.23 | $2,948.95万 | $1.61亿 | -6.09% |
| 209 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1887 | $153.00万 | $3,932.85万 | -0.52% |
| 628 |
PENGBPENGB
|
$54.11 | $60.03 | $54.11 | $16.37万 | — | -8.58% |
| 446 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$219.07 | $225.00 | $212.71 | $83.53万 | $217.62万 | 0.83% |
| 429 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $48.63万 | $3,455.87万 | -3.65% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.22% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $54.06万 | $197.61万 | -9.34% |
| 595 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2181 | $20.74万 | — | -7.05% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.53万 | $1.39亿 | -8.79% |
| 166 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $222.14万 | $1,613.77万 | -6.93% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5553 | $0.6342 | $0.5412 | $541.70万 | $4.13亿 | -10.74% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
相关站点
共 40 个
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Lido DAO - 比特币
MarsCoin - 比特币行情
Filecoin - 数字货币市值
币安人生 - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 币种排行
RWUSD - 数字货币市值
Internet - 数字货币市值
LayerZero - 比特币
PAX Gold - BTC行情
Particle - 数字货币市值
Pepe - 比特币行情
Lido DAO - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
THORChain - BTC行情
Avalanche - BTC行情
艾达币 - 比特币
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
比特币 - 加密货币行情
Starknet - 比特币
Ethena USDe - 比特币行情
LayerZero - 比特币
Uniswap - BTC行情
瑞波币 - 币种排行
EUR - 数字货币市值
比特币 - 比特币行情
Caldera - 以太坊ETH价格
Sui - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币
Sei - 以太坊ETH价格