Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.53
-5.62%
≈ ￥326.898
(-$2.95)
更新于 2026-10-30 14:10:03
24H 最高$52.62
24H 最低$48.64
今日开盘$52.48
24H 成交量$154.35万
流通市值$2,120.24万
24H 涨跌额(-$2.95)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 11 |
HYPEHyperliquid
|
$93.02 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.23% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
| 293 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $88.35万 | $197.61万 | -3.19% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $846.33万 | $16.46亿 | 0.58% |
| 183 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $199.35万 | $9,686.15万 | -3.53% |
相关站点
共 40 个
Aptos - 比特币行情
World Liberty - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 比特币行情
波场 - 比特币
BFUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
比特币
Shiba Inu - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Solana - 比特币
Tokamak - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 比特币行情
World Liberty - BTC行情
Starknet - 比特币
PancakeSwap - BTC行情
Gram - 数字货币市值
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Curve DAO - BTC行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 比特币
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 加密货币行情