24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000631 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -8.82% |
| 11 |
HYPEHyperliquid
|
$91.41 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $81.28 | $74.23 | $3,383.96万 | $1.61亿 | -3.94% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1657 | $236.71万 | $3,932.85万 | -1.85% |
| 634 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.79万 | — | -5.83% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.96 | $225.00 | $215.08 | $99.63万 | $217.62万 | 1.77% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $52.40万 | $3,455.87万 | 0.90% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.65万 | $239.36万 | 0.35% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.88万 | — | -1.49% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $186.19万 | $1.39亿 | -2.86% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.97万 | $1,613.77万 | -5.05% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.6342 | $0.5412 | $564.68万 | $4.13亿 | -3.84% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $850.42万 | $16.46亿 | -0.59% |
| 191 |
DYDXdYdX
|
$0.1028 | $0.11643 | $0.09915 | $196.19万 | $9,686.15万 | -5.14% |
相关站点
共 40 个
恒星币 - 比特币行情
BEAMX - 数字货币市值
大零币 - 以太坊ETH价格
Horizen - 加密货币行情
First Digital - 比特币
币安币 - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
BFUSD - 比特币
Ethena USDe - 比特币
USD1 - 比特币
Initia - 数字货币市值
RWUSD - 币种排行
MarsCoin - 比特币
达世币 - 币种排行
Lido DAO - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 加密货币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
Official Trump - 比特币
Starknet - BTC行情
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 比特币
Caldera - 币种排行
比特币
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 比特币
波场 - 币种排行
Optimism - 以太坊ETH价格
牛来 - 比特币
POL - 加密货币行情
Initia - 以太坊ETH价格