24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$109.18万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.80% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00895 | $0.00744 | $86.02万 | $197.61万 | -6.04% |
| 590 |
FTTFTT
|
$0.2215 | $0.2394 | $0.2177 | $21.25万 | — | -5.34% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -5.41% |
| 163 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -6.95% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -6.40% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $808.36万 | $16.46亿 | -0.58% |
| 177 |
DYDXdYdX
|
$0.10272 | $0.11643 | $0.09915 | $208.45万 | $9,686.15万 | -3.68% |
相关站点
共 40 个
Uniswap - 币种排行
Avalanche - 加密货币行情
USD.AI - BTC行情
恒星币 - 比特币
Raydium - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 币种排行
Starknet - 币种排行
艾达币 - 数字货币市值
Filecoin - 币种排行
Render - 数字货币市值
MarsCoin - 币种排行
Pendle - 币种排行
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Katana - BTC行情
Pendle - 比特币
Render - 数字货币市值
Katana - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - 比特币
比特现金 - 比特币
USD1 - 比特币
Polkadot - 币种排行
Sei - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sei - BTC行情
狗币 - 比特币行情
Caldera - 数字货币市值
币安币 - 币种排行
Artificial - 比特币行情
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情