CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.25
-4.77%
≈ ￥377.85
(-$2.87)
更新于 2026-10-30 17:35:04
24H 最高$64.36
24H 最低$56.53
今日开盘$60.12
24H 成交量$86.22万
流通市值$270.31万
24H 涨跌额(-$2.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 11 |
HYPEHyperliquid
|
$91.42 | $97.74 | $79.09 | $2.07亿 | $224.92亿 | 15.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -0.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $81.28 | $74.23 | $3,436.06万 | $1.61亿 | -5.17% |
| 165 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.43万 | $3,932.85万 | -0.77% |
| 637 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $15.45万 | — | -6.79% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.64万 | $217.62万 | 2.00% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.19万 | $3,455.87万 | 1.67% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.59万 | $239.36万 | 0.29% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.6342 | $0.5412 | $559.70万 | $4.13亿 | -3.80% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $853.07万 | $16.46亿 | -0.58% |
| 192 |
DYDXdYdX
|
$0.10305 | $0.11643 | $0.09915 | $194.58万 | $9,686.15万 | -5.41% |
相关站点
共 40 个
波场 - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Sky - 比特币
Caldera - 数字货币市值
Raydium - 币种排行
World Liberty - 加密货币行情
Worldcoin - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Initia - 币种排行
波场 - 币种排行
Sei - 比特币
Ethena USDe - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 数字货币市值
牛来 - 数字货币市值
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
EUR - 比特币
Pepe - 比特币
Starknet - 币种排行
Starknet - 数字货币市值
Uniswap - 数字货币市值
USD1 - 加密货币行情
QQQB - BTC行情
牛来 - 比特币
Starknet - 比特币
Aster - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - BTC行情
Plasma - BTC行情
Pump.fun - 比特币