24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3232
24H 成交量$579.67万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $65.81万 | $1,397.51万 | -6.16% |
| 11 |
HYPEHyperliquid
|
$90.9 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 15.63% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $84.07万 | $197.61万 | -4.97% |
| 588 |
FTTFTT
|
$0.2196 | $0.2394 | $0.2177 | $21.27万 | — | -5.59% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 211 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.08万 | $1.39亿 | -5.71% |
| 161 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $229.81万 | $1,613.77万 | -6.24% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.6342 | $0.5412 | $523.80万 | $4.13亿 | -6.55% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $803.87万 | $16.46亿 | -0.97% |
| 171 |
DYDXdYdX
|
$0.1027 | $0.11643 | $0.09915 | $212.43万 | $9,686.15万 | -3.60% |
相关站点
共 40 个
Ondo - 比特币
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Bubblemaps - 币种排行
Pump.fun - BTC行情
Ethena USDe - 比特币
Gitcoin - 加密货币行情
牛来 - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Curve DAO - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - BTC行情
Starknet - 数字货币市值
Quant - 币种排行
Pendle - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 币种排行
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 币种排行
Arbitrum - BTC行情
Artificial - 数字货币市值
比特现金 - 币种排行
Raydium - BTC行情
PancakeSwap - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币行情
Particle - 比特币行情
波场 - BTC行情
Aave - 比特币
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格