24H 最高$2.12
24H 最低$1.84
今日开盘$2.059
24H 成交量$753.05万
流通市值$7.23亿
24H 涨跌额(-$0.17)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 11 |
HYPEHyperliquid
|
$93.72 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.42% |
| 541 |
STEEM斯蒂姆币
|
$0.04756 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -0.61% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,223.02万 | $1.61亿 | -3.26% |
| 169 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $224.50万 | $3,932.85万 | -0.67% |
| 631 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -6.40% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.27% |
| 433 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.58万 | $3,455.87万 | 0.77% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.08% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.6342 | $0.5412 | $552.14万 | $4.13亿 | -3.65% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $844.22万 | $16.46亿 | 1.17% |
| 183 |
DYDXdYdX
|
$0.1044 | $0.11643 | $0.09915 | $199.15万 | $9,686.15万 | -3.39% |
相关站点
共 40 个
Ethena - 数字货币市值
Ripple USD - 比特币行情
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Optimism - 比特币行情
Starknet - 数字货币市值
Chainlink - BTC行情
USDC - 比特币
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Lido DAO - 数字货币市值
莱特币 - 比特币
RWUSD - BTC行情
Pyth Network - 比特币行情
Uniswap - 币种排行
波场 - 比特币行情
RWUSD - 币种排行
USDC - 加密货币行情
Initia - 比特币行情
USD.AI - 币种排行
Sky - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 比特币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 币种排行
Render - 比特币
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格