24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0775
24H 成交量$39.32万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 11 |
HYPEHyperliquid
|
$91.16 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 15.79% |
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $81.28 | $74.23 | $3,117.12万 | $1.61亿 | -4.01% |
| 209 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1887 | $160.89万 | $3,932.85万 | -0.10% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $53.87 | $16.10万 | — | -6.40% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $84.38万 | $197.61万 | -5.65% |
| 588 |
FTTFTT
|
$0.2204 | $0.2394 | $0.2177 | $21.25万 | — | -5.37% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 214 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.12万 | $1.39亿 | -6.18% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $230.08万 | $1,613.77万 | -7.53% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.6342 | $0.5412 | $523.50万 | $4.13亿 | -7.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $803.76万 | $16.46亿 | -0.97% |
| 174 |
DYDXdYdX
|
$0.10255 | $0.11643 | $0.09915 | $209.05万 | $9,686.15万 | -4.53% |
相关站点
共 40 个
Celestia - 币种排行
Pendle - BTC行情
Raydium - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Horizen - 比特币
Tokamak - BTC行情
Ethena USDe - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 比特币
USDC - 以太坊ETH价格
Internet - 币种排行
Sui - 比特币行情
Sei - 以太坊ETH价格
Curve DAO - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 数字货币市值
Lido DAO - 数字货币市值
Initia - 加密货币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Celestia - 币种排行
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Ethena USDe - 币种排行
Pepe - BTC行情
Ripple USD - BTC行情
Render - 比特币行情
Celestia - 比特币行情
比特现金 - 数字货币市值
Gram - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - BTC行情
Aster - 币种排行
大零币 - 比特币行情
Gram - 比特币
Nillion - 加密货币行情