24H 最高$8.20万
24H 最低$7.65万
今日开盘$80361.86
24H 成交量$24.58亿
流通市值$2,517.54万
24H 涨跌额(-$1809.48)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 11 |
HYPEHyperliquid
|
$93.2 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.51% |
| 535 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.43万 | $2,801.09万 | -0.91% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.33万 | $1.61亿 | -3.35% |
| 176 |
PROVESuccinct
|
$0.1826 | $0.2065 | $0.1657 | $210.31万 | $3,932.85万 | -5.34% |
| 624 |
PENGBPENGB
|
$55.34 | $60.03 | $53.87 | $16.48万 | — | -6.20% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.36 | $225.00 | $213.91 | $98.87万 | $217.62万 | 2.35% |
| 432 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.30万 | $3,455.87万 | 0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $87.92万 | $197.61万 | -3.30% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6342 | $0.5412 | $539.13万 | $4.13亿 | -4.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $835.13万 | $16.46亿 | 0.78% |
| 183 |
DYDXdYdX
|
$0.10509 | $0.11643 | $0.09915 | $201.35万 | $9,686.15万 | -3.34% |
相关站点
共 40 个
比特币 - 加密货币行情
PAX Gold - 币种排行
Official Trump - 币种排行
PAX Gold - 数字货币市值
恒星币 - 币种排行
Horizen - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Hedera - 比特币
Artificial - 加密货币行情
Particle - 比特币行情
USDC - 比特币
Celo - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Ethena USDe - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
BFUSD - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Gram - BTC行情
Starknet - 比特币行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
Lido DAO - 比特币行情
POL - 比特币行情
Bubblemaps - BTC行情
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 比特币
Solana - 加密货币行情
牛来 - BTC行情